Hisseler - TREND

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,90 2,94 % 46.361.354,48 17:10
A1YEN A1 YENILENEBILIR ENERJI 33,10 1,97 % 394.683.566,20 17:10
ACSEL ACIPAYAM SELULOZ 112,30 -2,01 % 16.447.784,40 17:10
ADEL ADEL KALEMCILIK 32,42 -3,17 % 112.404.695,02 17:10
ADESE ADESE GAYRIMENKUL 2,66 9,92 % 251.629.799,88 17:09
ADGYO ADRA GMYO 29,16 -1,15 % 15.626.929,08 17:09
AEFES ANADOLU EFES 159,50 -0,06 % 372.388.613,90 17:10
AFYON AFYON CIMENTO 13,69 -0,15 % 30.749.361,60 17:10
AGESA AGESA HAYAT EMEKLILIK 134,10 -0,37 % 44.606.815,80 17:10
AGHOL ANADOLU GRUBU HOLDING 272,75 -0,09 % 75.143.628,00 17:10
AGROT AGROTECH TEKNOLOJI 7,91 2,20 % 145.380.930,20 17:10
AGYO ATAKULE GMYO 6,21 -0,48 % 2.152.382,72 17:08
AHGAZ AHLATCI DOGALGAZ 21,34 0,09 % 34.092.794,20 17:10
AHSGY AHES GMYO 20,14 0,00 % 19.597.487,32 17:08
AKBNK AKBANK 49,48 2,02 % 3.292.485.492,94 17:10
AKCNS AKCANSA 141,60 1,07 % 47.523.275,90 17:10
AKENR AKENERJI 9,57 8,14 % 184.026.641,18 17:10
AKFGY AKFEN GMYO 1,98 3,13 % 55.218.222,99 17:10
AKFIS AKFEN INSAAT 19,24 0,16 % 62.415.422,73 17:10
AKFYE AKFEN YEN. ENERJI 17,89 -0,33 % 34.824.524,90 17:10
AKGRT AKSIGORTA 6,14 1,66 % 39.337.451,42 17:10
AKMGY AKMERKEZ GMYO 197,80 2,49 % 4.865.643,00 17:06
AKSA AKSA 9,84 2,93 % 98.952.850,54 17:10
AKSEN AKSA ENERJI 31,68 1,86 % 74.645.615,04 17:10
AKSGY AKIS GMYO 6,19 1,81 % 13.633.725,10 17:09
AKSUE AKSU ENERJI 23,74 2,33 % 43.622.561,90 17:10
AKYHO AKDENIZ YATIRIM HOLDING 3,25 -0,91 % 13.407.865,52 17:10
ALARK ALARKO HOLDING 91,05 -0,65 % 422.276.836,30 17:10
ALBRK ALBARAKA TURK 6,08 1,16 % 42.002.828,64 17:09
ALCAR ALARKO CARRIER 1.068,00 -0,19 % 41.670.564,00 17:10
ALCTL ALCATEL LUCENT TELETAS 103,00 4,09 % 97.957.321,10 17:10
ALFAS ALFA SOLAR ENERJI 44,64 0,18 % 34.547.420,60 17:10
ALGYO ALARKO GMYO 17,41 0,64 % 12.663.104,96 17:07
ALKA ALKIM KAGIT 6,57 2,34 % 16.058.774,94 17:09
ALKIM ALKIM KIMYA 14,89 1,43 % 8.199.947,67 17:09
ALKLC ALTINKILIC GIDA VE SUT 45,72 2,83 % 88.692.472,38 17:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,99 -0,44 % 1.154.001.137,98 17:10
ALTNY ALTINAY SAVUNMA 75,35 -0,66 % 190.639.786,35 17:10
ALVES ALVES KABLO 34,10 0,29 % 153.979.407,92 17:10
ANELE ANEL ELEKTRIK 16,44 -4,25 % 22.798.194,36 17:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,12 3,15 % 87.741.989,56 17:10
ANHYT ANADOLU HAYAT EMEK. 80,20 -0,25 % 77.666.345,50 17:10
ANSGR ANADOLU SIGORTA 88,60 1,32 % 100.211.107,85 17:10
ARASE DOGU ARAS ENERJI 41,74 -0,05 % 14.724.960,32 17:10
ARCLK ARCELIK 113,40 -0,26 % 175.609.857,50 17:10
ARDYZ ARD BILISIM TEKNOLOJILERI 25,36 1,12 % 77.734.845,34 17:10
ARENA ARENA BILGISAYAR 46,62 6,68 % 122.964.072,06 17:10
ARMGD ARMADA GIDA 32,58 2,26 % 62.847.495,72 17:10
ARSAN ARSAN TEKSTIL 20,70 -0,38 % 14.927.931,50 17:09
ARTMS ARTEMIS HALI 28,10 3,84 % 159.907.661,58 17:10
ARZUM ARZUM EV ALETLERI 3,18 0,00 % 10.961.640,95 17:10
ASELS ASELSAN 129,40 -4,15 % 2.993.907.304,00 17:10
ASGYO ASCE GMYO 10,21 1,29 % 25.294.219,31 17:09
ASTOR ASTOR ENERJI 97,45 -3,03 % 880.274.095,00 17:10
ASUZU ANADOLU ISUZU 55,70 1,46 % 14.024.837,80 17:10
ATAGY ATA GMYO 10,20 2,00 % 2.623.312,43 17:09
ATAKP ATAKEY PATATES 40,56 0,05 % 10.621.992,38 17:07
ATATP ATP YAZILIM 78,45 1,62 % 19.219.386,65 17:10
ATEKS AKIN TEKSTIL 95,10 7,34 % 1.356.460,50 13:55
ATLAS ATLAS YAT. ORT. 4,86 0,41 % 2.372.783,98 17:10
ATSYH ATLANTIS YATIRIM HOLDING 44,92 -0,18 % 1.013.986,94 13:55
AVGYO AVRASYA GMYO 9,25 3,93 % 3.441.033,09 17:06
AVHOL AVRUPA YATIRIM HOLDING 38,40 -5,60 % 536.513.565,32 17:10
AVOD A.V.O.D GIDA VE TARIM 2,79 1,45 % 25.622.643,64 17:10
AVPGY AVRUPAKENT GMYO 50,45 -0,88 % 106.650.808,41 17:10
AVTUR AVRASYA PETROL VE TUR. 10,66 1,72 % 2.644.300,11 17:09
AYCES ALTINYUNUS CESME 442,75 2,37 % 15.735.557,00 17:10
AYDEM AYDEM ENERJI 16,01 0,69 % 14.442.783,92 17:10
AYEN AYEN ENERJI 25,96 0,23 % 12.607.900,46 17:10
AYES AYES CELIK HASIR VE CIT 8,74 0,46 % 390.461,26 13:55
AYGAZ AYGAZ 126,50 -1,17 % 45.353.450,60 17:09
AZTEK AZTEK TEKNOLOJI 40,48 4,55 % 83.265.809,86 17:10
BAGFS BAGFAS 24,84 5,52 % 53.318.590,46 17:10
BAHKM BAHADIR KIMYA 41,88 1,80 % 29.169.954,46 17:09
BAKAB BAK AMBALAJ 30,14 0,80 % 5.699.433,32 17:08
BALAT BALATACILAR BALATACILIK 53,35 1,33 % 3.311.432,30 13:55
BALSU BALSU GIDA 16,96 6,07 % 133.402.953,16 17:10
BANVT BANVIT 219,20 -5,96 % 167.222.951,50 17:10
BARMA BAREM AMBALAJ 19,72 3,95 % 47.911.760,37 17:10
BASCM BASTAS BASKENT CIMENTO 9,79 0,82 % 456.835,09 13:55
BASGZ BASKENT DOGALGAZ GMYO 33,52 9,97 % 75.777.473,64 17:05
BAYRK BAYRAK TABAN SANAYI 18,01 0,28 % 28.274.335,48 17:10
BEGYO BATI EGE GMYO 19,12 2,41 % 359.502.488,42 17:10
BERA BERA HOLDING 15,23 4,75 % 89.840.197,09 17:10
BEYAZ BEYAZ FILO 22,50 5,14 % 48.846.758,16 17:10
BFREN BOSCH FREN SISTEMLERI 671,50 3,71 % 50.445.580,50 17:10
BIENY BIEN YAPI URUNLERI 38,46 1,26 % 73.017.760,40 17:10
BIGCH BUYUK SEFLER BIGCHEFS 24,76 0,24 % 22.818.803,44 17:09
BIGEN BIRLESIM GRUP ENERJI 13,22 1,69 % 198.464.836,99 17:10
BIMAS BIM MAGAZALAR 469,25 4,05 % 1.901.442.497,75 17:10
BINBN BIN ULASIM TEKNOLOJILERI 262,50 6,10 % 245.463.333,95 17:10
BINHO 1000 YATIRIMLAR HOL. 266,00 9,92 % 58.027.900,00 17:04
BIOEN BIOTREND CEVRE VE ENERJI 18,60 2,03 % 91.447.668,65 17:10
BIZIM BIZIM MAGAZALARI 25,70 1,66 % 3.521.174,74 17:10
BJKAS BESIKTAS FUTBOL YAT. 2,02 2,02 % 376.234.401,01 17:10
BLCYT BILICI YATIRIM 15,33 4,43 % 13.347.655,53 17:06
BMSCH BMS CELIK HASIR 11,86 7,14 % 5.228.420,96 17:08
BMSTL BMS BIRLESIK METAL 45,46 -0,66 % 77.009.715,86 17:10
BNTAS BANTAS AMBALAJ 6,33 8,39 % 161.829.313,97 17:10
BOBET BOGAZICI BETON SANAYI 23,06 -0,17 % 93.591.933,02 17:10
BORLS BORLEASE OTOMOTIV 102,80 0,49 % 111.820.019,80 17:10
BORSK BOR SEKER 20,34 2,31 % 26.013.914,50 17:10
BOSSA BOSSA 6,19 0,49 % 22.080.952,04 17:09
BRISA BRISA 83,45 -3,91 % 31.079.729,70 17:10
BRKO BIRKO MENSUCAT 9,40 -2,49 % 4.880.843,45 13:55
BRKSN BERKOSAN YALITIM 21,30 1,14 % 2.801.038,46 17:03
BRKVY BIRIKIM VARLIK YONETIM 72,10 3,37 % 269.282.291,45 17:10
BRLSM BIRLESIM MUHENDISLIK 16,54 0,24 % 78.770.093,98 17:10
BRMEN BIRLIK MENSUCAT 5,20 -3,88 % 684.452,69 13:55
BRSAN BORUSAN BORU SANAYI 362,25 -0,21 % 231.209.871,00 17:10
BRYAT BORUSAN YAT. PAZ. 2.051,00 -3,25 % 145.441.884,00 16:58
BSOKE BATISOKE CIMENTO 20,58 -0,77 % 344.436.102,70 17:10
BTCIM BATI CIMENTO 5,33 0,76 % 681.774.597,73 17:10
BUCIM BURSA CIMENTO 7,66 0,26 % 25.883.333,48 17:10
BULGS BULLS GSYO 27,90 -0,99 % 718.162.866,52 17:10
BURCE BURCELIK 14,17 -2,41 % 21.368.017,60 17:09
BURVA BURCELIK VANA 100,30 -6,35 % 13.713.698,60 17:10
BVSAN BULBULOGLU VINC 99,05 0,10 % 25.483.264,55 17:10
BYDNR BAYDONER RESTORANLARI 20,80 1,76 % 9.165.412,86 17:08
CANTE CAN2 TERMIK 1,61 0,00 % 144.706.663,11 17:10
CASA CASA EMTIA PETROL 65,00 9,98 % 2.285.985,00 13:55
CATES CATES ELEKTRIK 27,68 0,87 % 46.607.745,78 17:10
CCOLA COCA COLA ICECEK 52,85 1,44 % 104.897.709,90 17:10
CELHA CELIK HALAT 19,82 3,61 % 14.104.402,56 17:10
CEMAS CEMAS DOKUM 7,97 9,78 % 287.905.844,98 17:10
CEMTS CEMTAS 16,92 -0,47 % 207.114.619,47 17:10
CEMZY CEM ZEYTIN 15,91 -0,93 % 70.403.312,60 17:10
CEOEM CEO EVENT MEDYA 28,50 -0,07 % 28.857.336,98 17:09
CGCAM CAGDAS CAM 31,44 -0,06 % 251.316.390,04 17:10
CIMSA CIMSA 46,86 0,17 % 376.191.854,22 17:10
CLEBI CELEBI 2.610,00 3,78 % 148.332.410,50 17:10
CMBTN CIMBETON 2.351,00 -4,20 % 115.034.967,00 17:10
CMENT CIMENTAS 364,00 1,11 % 1.494.105,00 13:55
CONSE CONSUS ENERJI 2,88 3,23 % 46.635.067,48 17:10
COSMO COSMOS YAT. HOLDING 109,20 -2,67 % 3.964.598,70 17:09
CRDFA CREDITWEST FAKTORING 9,26 9,98 % 29.497.451,15 17:10
CRFSA CARREFOURSA 78,40 3,84 % 17.592.724,30 17:10
CUSAN CUHADAROGLU METAL 21,18 -1,40 % 7.767.948,44 17:08
CVKMD CVK MADEN 11,69 3,63 % 243.920.126,62 17:10
CWENE CW ENERJI 15,21 0,86 % 44.506.831,30 17:10
DAGHL DAGI YATIRIM HOLDING 117,10 -3,62 % 169.347.256,60 17:10
DAGI DAGI GIYIM 5,59 -2,10 % 32.794.466,18 17:10
DAPGM DAP GAYRIMENKUL 8,01 0,38 % 56.995.982,70 17:10
DARDL DARDANEL 4,70 1,73 % 7.485.222,66 17:10
DCTTR DCT TRADING DIS TICARET 38,42 3,06 % 116.883.204,14 17:08
DENGE DENGE HOLDING 2,92 -6,71 % 69.324.194,06 17:10
DERHL DERLUKS YATIRIM HOLDING 144,70 8,80 % 226.186.946,00 17:10
DERIM DERIMOD 36,72 6,13 % 52.341.295,02 17:10
DESA DESA DERI 8,44 2,30 % 6.614.094,81 17:09
DESPC DESPEC BILGISAYAR 51,00 9,91 % 106.342.767,70 17:10
DEVA DEVA HOLDING 57,80 1,94 % 16.311.132,20 17:10
DGATE DATAGATE BILGISAYAR 74,40 5,46 % 71.560.436,00 17:10
DGGYO DOGUS GMYO 33,62 4,02 % 5.677.714,30 17:10
DGNMO DOGANLAR MOBILYA 6,64 -0,15 % 7.100.668,58 17:10
DIRIT DIRITEKS DIRILIS TEKSTIL 19,72 -1,30 % 705.769,92 13:55
DITAS DITAS DOGAN 12,15 1,08 % 5.843.195,40 17:06
DMRGD DMR UNLU MAMULLER 18,75 7,70 % 95.265.249,41 17:10
DMSAS DEMISAS DOKUM 7,72 0,39 % 25.586.797,56 17:10
DNISI DINAMIK ISI MAKINA YALITIM 22,96 0,61 % 23.772.872,68 17:09
DOAS DOGUS OTOMOTIV 205,20 4,96 % 414.317.663,90 17:10
DOBUR DOGAN BURDA 266,75 4,81 % 113.874.353,45 17:10
DOCO DO-CO 6.660,00 9,99 % 277.094.225,00 17:10
DOFER DOFER YAPI MALZEMELERI 28,84 6,81 % 39.381.812,72 17:10
DOGUB DOGUSAN 16,82 5,39 % 4.520.916,42 17:05
DOHOL DOGAN HOLDING 15,47 -0,58 % 166.129.975,80 17:10
DOKTA DOKTAS DOKUMCULUK 21,90 -1,08 % 15.542.669,08 17:09
DSTKF DESTEK FINANS FAKTORING 210,00 1,20 % 377.859.606,90 17:10
DURDO DURAN DOGAN BASIM 3,31 2,16 % 16.200.786,14 17:10
DURKN DURUKAN SEKERLEME 17,04 0,89 % 60.534.316,76 17:10
DYOBY DYO BOYA 15,21 1,26 % 43.087.142,71 17:10
DZGYO DENIZ GMYO 6,02 -1,63 % 39.469.168,26 17:10
EBEBK EBEBEK MAGAZACILIK 44,08 2,32 % 16.734.276,30 17:10
ECILC ECZACIBASI ILAC 44,04 0,55 % 44.891.159,16 17:10
ECZYT ECZACIBASI YATIRIM 175,30 1,21 % 17.782.202,30 17:09
EDATA E-DATA TEKNOLOJI 4,28 3,63 % 17.188.887,94 17:10
EDIP EDIP GAYRIMENKUL 28,24 9,97 % 157.348.548,38 17:09
EFORC EFOR CAY SANAYI 88,35 1,26 % 58.027.676,80 17:10
EGEEN EGE ENDUSTRI 8.975,00 0,90 % 84.063.017,50 17:10
EGEGY EGEYAPI AVRUPA GMYO 18,13 3,13 % 111.429.205,60 17:10
EGEPO NASMED EGEPOL 7,27 -0,95 % 51.562.447,92 17:10
EGGUB EGE GUBRE 67,90 3,11 % 27.971.638,05 17:08
EGPRO EGE PROFIL 23,04 0,44 % 11.439.380,42 17:10
EGSER EGE SERAMIK 3,20 0,00 % 7.113.772,51 17:10
EKGYO EMLAK KONUT GMYO 12,11 5,12 % 2.173.744.687,41 17:10
EKIZ EKIZ KIMYA 59,45 -4,88 % 961.283,70 13:55
EKOS EKOS TEKNOLOJI 21,96 0,09 % 23.625.779,60 17:10
EKSUN EKSUN GIDA 5,19 2,37 % 9.940.774,64 17:09
ELITE ELITE NATUREL ORGANIK GIDA 44,46 7,13 % 134.770.593,16 17:10
EMKEL EMEK ELEKTRIK 24,68 6,75 % 165.200.291,62 17:10
EMNIS EMINIS AMBALAJ 337,00 0,60 % 4.798.621,00 13:55
ENDAE ENDA ENERJI HOLDING 14,84 7,23 % 126.977.959,91 17:10
ENERY ENERYA ENERJI 4,10 1,23 % 135.016.816,81 17:10
ENJSA ENERJISA ENERJI 54,55 0,74 % 189.804.880,70 17:10
ENKAI ENKA INSAAT 62,90 -1,72 % 658.849.074,35 17:10
ENSRI ENSARI DERI 19,17 5,74 % 28.808.843,08 17:09
ENTRA IC ENTERRA YEN. ENERJI 10,12 2,02 % 172.599.796,13 17:10
EPLAS EGEPLAST 4,81 4,57 % 15.462.407,45 17:10
ERBOS ERBOSAN 160,00 1,52 % 4.754.284,80 17:05
ERCB ERCIYAS CELIK BORU 76,80 0,20 % 23.180.665,20 17:09
EREGL EREGLI DEMIR CELIK 23,16 2,93 % 3.069.150.676,68 17:10
ERSU ERSU GIDA 15,39 -0,71 % 4.779.261,06 17:10
ESCAR ESCAR FILO 68,60 2,39 % 64.398.817,05 17:10
ESCOM ESCORT TEKNOLOJI 2,53 2,85 % 17.583.132,04 17:09
ESEN ESENBOGA ELEKTRIK 40,86 -0,83 % 27.700.845,20 17:10
ETILR ETILER GIDA 10,43 -0,95 % 39.966.816,81 17:10
ETYAT EURO TREND YAT. ORT. 9,21 -0,65 % 1.153.039,27 17:06
EUHOL EURO YATIRIM HOLDING 11,00 0,00 % 11.778.304,90 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,20 0,89 % 2.060.681,45 17:08
EUPWR EUROPOWER ENERJI 24,94 -0,32 % 86.710.066,40 17:10
EUREN EUROPEN ENDUSTRI 5,85 9,96 % 214.194.069,19 17:10
EUYO EURO YAT. ORT. 9,40 -1,67 % 1.817.401,24 17:10
EYGYO EYG GMYO 2,53 1,61 % 18.134.147,65 17:10
FADE FADE GIDA 14,06 2,48 % 10.411.430,81 17:10
FENER FENERBAHCE FUTBOL 42,22 0,52 % 166.800.639,48 17:10
FLAP FLAP KONGRE TOPLANTI HIZ. 7,26 2,11 % 4.243.200,35 17:10
FMIZP F-M IZMIT PISTON 318,00 -1,09 % 39.556.930,75 17:09
FONET FONET BILGI TEKNOLOJILERI 15,21 1,20 % 96.189.626,92 17:10
FORMT FORMET METAL VE CAM 6,80 2,26 % 581.441.387,73 17:10
FORTE FORTE BILGI ILETISIM 66,00 0,08 % 26.010.159,75 17:10
FRIGO FRIGO PAK GIDA 7,14 1,71 % 16.770.677,75 17:10
FROTO FORD OTOSAN 898,50 1,47 % 881.833.056,00 17:10
FZLGY FUZUL GMYO 36,12 1,75 % 168.313.098,62 17:10
GARAN GARANTI BANKASI 103,60 0,88 % 1.636.882.955,70 17:10
GARFA GARANTI FAKTORING 28,38 -9,96 % 410.106.653,06 17:10
GEDIK GEDIK Y. MEN. DEG. 7,89 1,41 % 2.862.646,63 17:08
GEDZA GEDIZ AMBALAJ 22,90 1,33 % 24.998.969,28 17:09
GENIL GEN ILAC 127,30 0,55 % 106.836.959,20 17:10
GENTS GENTAS 22,70 -1,05 % 116.543.509,22 17:10
GEREL GERSAN ELEKTRIK 8,75 1,27 % 26.141.882,27 17:10
GESAN GIRISIM ELEKTRIK SANAYI 40,36 -0,35 % 150.795.861,22 17:10
GIPTA GIPTA OFIS KIRTASIYE 71,95 2,57 % 105.339.550,45 17:10
GLBMD GLOBAL MEN. DEG. 11,50 5,60 % 15.320.071,45 17:09
GLCVY GELECEK VARLIK YONETIMI 65,75 4,03 % 137.673.685,25 17:10
GLRMK GULERMAK AGIR SANAYI 150,00 0,00 % 540.948.344,70 17:10
GLRYH GULER YAT. HOLDING 3,07 3,02 % 81.170.803,23 17:10
GLYHO GLOBAL YAT. HOLDING 7,35 0,00 % 115.615.909,65 17:09
GMTAS GIMAT MAGAZACILIK 13,30 -2,64 % 55.387.580,74 17:10
GOKNR GOKNUR GIDA 26,00 3,26 % 147.110.635,14 17:10
GOLTS GOLTAS CIMENTO 384,25 -0,13 % 45.303.718,00 17:09
GOODY GOOD-YEAR 17,55 6,11 % 146.050.998,99 17:10
GOZDE GOZDE GIRISIM 17,74 2,19 % 25.351.459,18 17:08
GRNYO GARANTI YAT. ORT. 9,13 1,22 % 3.066.552,85 17:00
GRSEL GUR-SEL TURIZM TASIMACILIK 305,25 5,26 % 242.671.248,25 17:10
GRTHO GRAINTURK HOLDING 298,00 -0,67 % 137.183.717,75 17:10
GSDDE GSD DENIZCILIK 8,72 7,52 % 46.251.401,73 17:10
GSDHO GSD HOLDING 4,45 6,21 % 84.209.854,30 17:10
GSRAY GALATASARAY SPORTIF 2,11 3,94 % 292.421.865,71 17:10
GUBRF GUBRE FABRIK. 277,25 1,00 % 791.637.489,50 17:10
GUNDG GUNDOGDU GIDA 56,80 4,60 % 47.351.241,95 17:10
GWIND GALATA WIND ENERJI 24,02 2,13 % 44.605.551,06 17:10
GZNMI GEZINOMI SEYAHAT 169,80 0,53 % 106.276.636,10 17:10
HALKB T. HALK BANKASI 20,18 0,40 % 652.328.056,36 17:10
HATEK HATAY TEKSTIL 24,58 1,15 % 7.735.495,88 17:08
HATSN HATSAN GEMI 39,70 4,14 % 77.729.726,82 17:10
HDFGS HEDEF GIRISIM 1,16 -0,85 % 102.244.017,10 17:10
HEDEF HEDEF HOLDING 8,57 -4,25 % 43.504.813,75 17:10
HEKTS HEKTAS 3,11 0,65 % 148.217.948,51 17:10
HKTM HIDROPAR HAREKET KONTROL 13,36 -0,52 % 39.857.862,76 17:10
HLGYO HALK GMYO 2,56 3,23 % 60.309.927,89 17:10
HOROZ HOROZ LOJISTIK 49,22 3,45 % 52.181.010,60 17:10
HRKET HAREKET PROJE TASIMACILIGI 63,10 -0,16 % 128.623.698,25 17:10
HTTBT HITIT BILGISAYAR 40,50 -1,51 % 41.659.943,08 17:09
HUBVC HUB GIRISIM 1,70 0,59 % 4.790.223,82 17:10
HUNER HUN YENILENEBILIR ENERJI 3,43 0,00 % 67.791.458,25 17:10
HURGZ HURRIYET GZT. 4,99 2,25 % 18.444.081,42 17:09
ICBCT ICBC TURKEY BANK 12,34 0,90 % 20.007.623,24 17:09
ICUGS ICU GIRISIM 11,33 -0,53 % 113.630.409,54 17:10
IDGYO IDEALIST GMYO 2,91 5,43 % 5.725.164,35 17:07
IEYHO ISIKLAR ENERJI YAPI HOL. 11,42 9,91 % 343.102.310,06 17:02
IHAAS IHLAS HABER AJANSI 19,55 1,82 % 33.882.531,33 17:08
IHEVA IHLAS EV ALETLERI 2,17 3,83 % 6.496.811,20 17:09
IHGZT IHLAS GAZETECILIK 1,37 2,24 % 97.091.542,36 17:10
IHLAS IHLAS HOLDING 2,42 6,14 % 472.539.254,62 17:10
IHLGM IHLAS GAYRIMENKUL 1,70 5,59 % 142.476.713,36 17:10
IHYAY IHLAS YAYIN HOLDING 2,07 2,99 % 37.185.852,73 17:10
IMASM IMAS MAKINA 2,83 7,20 % 179.764.903,32 17:10
INDES INDEKS BILGISAYAR 6,85 2,70 % 20.902.207,84 17:09
INFO INFO YATIRIM 1,88 0,53 % 19.067.896,00 17:10
INGRM INGRAM BILISIM 399,75 -5,77 % 34.276.451,50 17:10
INTEK INNOSA TEKNOLOJI 421,00 3,19 % 2.894.897,50 13:55
INTEM INTEMA 194,20 -1,52 % 10.426.007,60 17:08
INVEO INVEO YATIRIM HOLDING 6,08 2,01 % 11.329.600,61 17:10
INVES INVESTCO HOLDING 221,90 0,96 % 24.405.517,30 17:10
IPEKE IPEK DOGAL ENERJI 66,35 -0,08 % 74.476.463,90 17:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 80,20 -1,23 % 944.026,20 13:55
ISBTR IS BANKASI (B) 526.000,00 -2,86 % 3.682.400,00 13:55
ISCTR IS BANKASI (C) 10,37 0,68 % 2.813.081.680,93 17:10
ISDMR ISKENDERUN DEMIR CELIK 34,04 0,89 % 84.800.997,22 17:10
ISFIN IS FIN.KIR. 12,69 0,71 % 45.196.021,23 17:09
ISGSY IS GIRISIM 27,28 -2,64 % 25.016.068,38 17:10
ISGYO IS GMYO 14,80 3,06 % 52.304.382,43 17:10
ISKPL ISIK PLASTIK 24,62 4,94 % 79.872.181,70 17:10
ISKUR IS BANKASI (KUR.) 3.750.000,00 1,63 % 3.750.000,00 13:55
ISMEN IS Y. MEN. DEG. 35,72 -0,94 % 205.886.901,34 17:10
ISSEN ISBIR SENTETIK DOKUMA 7,70 0,79 % 4.590.106,33 17:06
ISYAT IS YAT. ORT. 7,58 1,20 % 3.949.792,56 17:10
IZENR IZDEMIR ENERJI 6,19 -2,52 % 163.893.122,44 17:10
IZFAS IZMIR FIRCA 81,95 -0,06 % 121.238.786,15 17:09
IZINV IZ YATIRIM HOLDING 41,56 5,11 % 3.685.630,64 17:10
IZMDC IZMIR DEMIR CELIK 5,03 0,80 % 13.855.921,43 17:10
JANTS JANTSA JANT SANAYI 21,06 -1,68 % 70.335.926,00 17:10
KAPLM KAPLAMIN 189,90 -1,56 % 11.137.943,40 17:08
KAREL KAREL ELEKTRONIK 8,57 5,41 % 61.667.621,34 17:10
KARSN KARSAN OTOMOTIV 10,47 2,85 % 102.305.734,59 17:10
KARTN KARTONSAN 79,50 0,95 % 11.797.479,75 17:09
KATMR KATMERCILER EKIPMAN 1,52 2,70 % 288.441.135,73 17:10
KAYSE KAYSERI SEKER FABRIKASI 17,35 0,99 % 19.332.595,46 17:08
KBORU KUZEY BORU 64,10 1,34 % 54.869.954,10 17:10
KCAER KOCAER CELIK 12,49 1,54 % 136.899.227,53 17:10
KCHOL KOC HOLDING 139,20 1,09 % 1.910.911.079,60 17:10
KENT KENT GIDA 829,50 0,00 % 2.827.765,50 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 1,50 % 1.392.702,86 13:55
KERVT KEREVITAS GIDA 17,62 9,37 % 133.533.634,51 17:10
KFEIN KAFEIN YAZILIM 116,20 0,78 % 31.342.626,60 17:10
KGYO KORAY GMYO 3,10 0,32 % 12.508.374,70 17:08
KIMMR KIM MARKET-ERSAN ALISVERIS 9,63 9,93 % 11.675.354,22 17:06
KLGYO KILER GMYO 4,49 6,40 % 55.258.921,82 17:10
KLKIM KALEKIM KIMYEVI MADDELER 30,74 1,05 % 59.550.035,08 17:10
KLMSN KLIMASAN KLIMA 23,82 0,08 % 11.287.822,10 17:09
KLNMA T. KALKINMA BANK. 7,08 0,00 % 1.210.948,92 13:55
KLRHO KILER HOLDING 26,48 3,36 % 17.785.796,94 17:10
KLSER KALESERAMIK 28,76 -0,48 % 69.086.534,24 17:10
KLSYN KOLEKSIYON MOBILYA 4,88 1,04 % 8.079.926,32 17:10
KLYPV KALYON GUNES TEKNOLOJILERI 58,00 -3,33 % 185.061.017,75 17:10
KMPUR KIMTEKS POLIURETAN 15,40 1,32 % 15.888.353,73 17:10
KNFRT KONFRUT TARIM 10,59 0,67 % 7.282.243,99 17:10
KOCMT KOC METALURJI 11,57 -0,52 % 16.842.632,94 17:10
KONKA KONYA KAGIT 31,76 0,51 % 10.954.253,14 17:10
KONTR KONTROLMATIK TEKNOLOJI 27,22 0,00 % 229.708.259,80 17:10
KONYA KONYA CIMENTO 6.007,50 -0,33 % 58.715.542,50 17:10
KOPOL KOZA POLYESTER 5,16 2,58 % 46.699.112,03 17:10
KORDS KORDSA TEKNIK TEKSTIL 55,65 1,18 % 19.817.438,70 17:08
KOTON KOTON MAGAZACILIK 15,55 1,77 % 118.114.577,41 17:10
KOZAA KOZA MADENCILIK 85,90 -0,69 % 180.315.406,80 17:10
KOZAL KOZA ALTIN 25,00 0,40 % 640.842.705,98 17:10
KRDMA KARDEMIR (A) 39,58 2,33 % 57.903.039,42 17:10
KRDMB KARDEMIR (B) 22,06 1,66 % 14.522.274,28 17:10
KRDMD KARDEMIR (D) 23,80 2,50 % 811.381.747,98 17:10
KRGYO KORFEZ GMYO 15,14 0,93 % 274.929.083,45 17:10
KRONT KRON TEKNOLOJI 17,06 -0,52 % 7.859.790,44 17:08
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,53 2,03 % 6.124.121,43 17:10
KRSTL KRISTAL KOLA 7,22 7,76 % 78.972.594,96 17:10
KRTEK KARSU TEKSTIL 26,68 1,37 % 19.026.941,00 17:10
KRVGD KERVAN GIDA 2,03 1,00 % 24.845.494,36 17:10
KSTUR KUSTUR KUSADASI TURIZM 4.512,50 3,74 % 5.822.477,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 83,40 9,09 % 944.587.705,00 17:10
KTSKR KUTAHYA SEKER FABRIKASI 57,10 1,06 % 32.285.616,05 17:09
KUTPO KUTAHYA PORSELEN 79,10 9,94 % 97.726.841,85 17:08
KUVVA KUVVA GIDA 82,00 1,23 % 9.316.427,00 13:55
KUYAS KUYAS YATIRIM 39,98 1,47 % 264.288.173,32 17:10
KZBGY KIZILBUK GYO 10,60 6,53 % 258.504.208,08 17:10
KZGYO KUZUGRUP GMYO 19,19 3,17 % 23.784.455,23 17:09
LIDER LDR TURIZM 197,60 2,22 % 29.980.238,10 17:10
LIDFA LIDER FAKTORING 3,43 3,31 % 82.826.177,51 17:10
LILAK LILA KAGIT 22,58 1,16 % 80.523.187,06 17:10
LINK LINK BILGISAYAR 541,00 3,94 % 87.805.815,50 17:10
LKMNH LOKMAN HEKIM SAGLIK 15,61 0,19 % 12.177.528,24 17:10
LMKDC LIMAK DOGU ANADOLU 26,68 -3,89 % 187.465.892,74 17:10
LOGO LOGO YAZILIM 137,00 -0,07 % 71.991.011,90 17:10
LRSHO LORAS HOLDING 3,96 10,00 % 265.561.477,14 17:10
LUKSK LUKS KADIFE 79,50 0,00 % 7.165.433,35 17:06
LYDHO LYDIA HOLDING 93,30 0,32 % 51.765.967,60 17:10
LYDYE LYDIA YESIL ENERJI 14.800,00 -4,91 % 45.770.325,00 17:02
MAALT MARMARIS ALTINYUNUS 724,00 0,98 % 14.431.862,00 17:10
MACKO MACKOLIK INTERNET HIZMETLERI 35,18 1,97 % 20.969.952,48 17:09
MAGEN MARGUN ENERJI 27,12 1,95 % 65.805.348,24 17:10
MAKIM MAKIM MAKINE 16,28 -0,43 % 9.346.174,95 17:09
MAKTK MAKINA TAKIM 12,00 8,70 % 39.284.759,51 17:10
MANAS MANAS ENERJI YONETIMI 6,53 1,87 % 98.362.252,24 17:10
MARBL TUREKS TURUNC MADENCILIK 13,39 -0,07 % 87.407.330,92 17:10
MARKA MARKA YATIRIM HOLDING 54,45 1,59 % 36.859.778,50 17:09
MARTI MARTI OTEL 2,64 3,53 % 21.679.993,82 17:10
MAVI MAVI GIYIM 32,72 1,36 % 290.224.096,48 17:10
MEDTR MEDITERA TIBBI MALZEME 32,30 2,54 % 14.392.510,36 17:09
MEGAP MEGA POLIETILEN 2,91 0,00 % 2.960.884,26 13:55
MEGMT MEGA METAL 26,24 1,86 % 62.879.366,44 17:09
MEKAG MEKA GLOBAL MAKINE 46,28 6,05 % 78.937.608,44 17:10
MEPET METRO PETROL VE TESISLERI 8,32 4,65 % 1.897.790,22 17:10
MERCN MERCAN KIMYA 18,98 7,78 % 137.588.589,75 17:10
MERIT MERIT TURIZM 11,99 5,08 % 32.892.636,06 17:10
MERKO MERKO GIDA 16,82 8,10 % 178.057.007,58 17:10
METRO METRO HOLDING 2,40 3,00 % 11.742.804,94 17:09
METUR METEMTUR YATIRIM 19,19 -2,34 % 143.663.123,87 17:10
MGROS MIGROS TICARET 493,50 3,13 % 553.023.633,50 17:10
MHRGY MHR GMYO 4,65 1,53 % 11.220.610,17 17:08
MIATK MIA TEKNOLOJI 35,06 0,92 % 466.656.724,18 17:10
MMCAS MMC SAN. VE TIC. YAT. 21,74 -1,63 % 824.057,22 13:55
MNDRS MENDERES TEKSTIL 9,34 3,66 % 19.263.327,33 17:09
MNDTR MONDI TURKEY 5,19 3,39 % 7.993.947,52 17:10
MOBTL MOBILTEL ILETISIM 7,81 3,99 % 100.163.226,43 17:10
MOGAN MOGAN ENERJI 8,25 -0,48 % 49.132.852,36 17:10
MOPAS MOPAS MARKETCILIK 25,92 3,35 % 51.586.855,62 17:10
MPARK MLP SAGLIK 335,50 2,76 % 98.859.062,25 17:10
MRGYO MARTI GMYO 1,36 3,03 % 21.736.220,25 17:10
MRSHL MARSHALL 1.531,00 9,99 % 77.781.735,00 17:10
MSGYO MISTRAL GMYO 4,15 -0,95 % 24.443.193,41 17:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,98 2,14 % 31.091.836,92 17:10
MTRYO METRO YAT. ORT. 6,32 0,96 % 1.454.414,97 17:06
MZHLD MAZHAR ZORLU HOLDING 6,03 3,79 % 3.032.336,12 17:07
NATEN NATUREL ENERJI 43,34 0,56 % 67.983.887,02 17:10
NETAS NETAS TELEKOM. 55,15 9,97 % 44.778.894,70 17:09
NIBAS NIGBAS NIGDE BETON 0,00 0,00 % 0,00 18:10
NTGAZ NATURELGAZ 8,71 9,97 % 299.554.315,24 17:07
NTHOL NET HOLDING 37,04 1,04 % 23.868.625,38 17:10
NUGYO NUROL GMYO 6,28 2,45 % 8.635.212,05 17:10
NUHCM NUH CIMENTO 242,80 -0,65 % 41.482.365,60 17:10
OBAMS OBA MAKARNACILIK 74,25 9,51 % 483.969.209,45 17:10
OBASE OBASE BILGISAYAR 30,84 -0,39 % 14.410.997,92 17:08
ODAS ODAS ELEKTRIK 4,85 0,62 % 140.873.895,72 17:10
ODINE ODINE TEKNOLOJI 89,95 -0,06 % 549.028.677,80 17:10
OFSYM OFIS YEM GIDA 39,08 1,66 % 19.896.206,40 17:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 86,10 0,64 % 21.360.581,05 17:08
ONRYT ONUR TEKNOLOJI 67,30 -0,15 % 500.566.551,80 17:10
ORCAY ORCAY ORTAKOY CAY SANAYI 8,30 -1,54 % 8.792.261,52 17:08
ORGE ORGE ENERJI ELEKTRIK 98,15 -0,86 % 73.760.528,55 17:10
ORMA ORMA ORMAN MAHSULLERI 172,70 0,00 % 1.325.988,40 13:55
OSMEN OSMANLI MENKUL 8,45 2,05 % 18.098.041,90 17:10
OSTIM OSTIM ENDUSTRIYEL YAT 4,62 10,00 % 201.549.167,54 17:10
OTKAR OTOKAR 382,00 1,26 % 66.625.453,00 17:10
OTTO OTTO HOLDING 371,00 -0,20 % 6.790.655,75 16:52
OYAKC OYAK CIMENTO 23,04 -1,71 % 661.306.803,34 17:10
OYAYO OYAK YAT. ORT. 24,34 4,82 % 4.970.299,40 17:08
OYLUM OYLUM SINAI YATIRIMLAR 7,05 -1,54 % 6.380.940,99 17:10
OYYAT OYAK YATIRIM MENKUL 26,52 1,14 % 6.840.830,42 17:09
OZATD OZATA DENIZCILIK 113,70 -4,45 % 168.837.201,80 17:10
OZGYO OZDERICI GMYO 5,29 4,34 % 14.679.113,09 17:10
OZKGY OZAK GMYO 10,49 3,05 % 44.469.138,28 17:09
OZRDN OZERDEN AMBALAJ 8,09 -1,22 % 1.626.661,50 17:09
OZSUB OZSU BALIK 23,10 -4,70 % 46.711.442,26 17:10
OZYSR OZYASAR TEL 21,92 1,01 % 15.268.379,28 17:09
PAGYO PANORA GMYO 64,55 5,82 % 8.339.323,40 17:09
PAMEL PAMEL ELEKTRIK 82,60 -2,77 % 21.581.460,90 17:10
PAPIL PAPILON SAVUNMA 40,14 0,30 % 810.059.095,06 17:10
PARSN PARSAN 81,20 0,19 % 16.244.433,95 17:10
PASEU PASIFIK EURASIA LOJISTIK 63,70 2,33 % 448.099.954,20 17:10
PATEK PASIFIK TEKNOLOJI 70,00 1,08 % 164.461.954,75 17:10
PCILT PC ILETISIM MEDYA 12,39 -0,40 % 40.583.674,15 17:10
PEHOL PERA YATIRIM HOLDING 15,25 -7,58 % 3.439.720.759,62 17:10
PEKGY PEKER GMYO 1,39 -0,71 % 73.383.828,71 17:10
PENGD PENGUEN GIDA 7,50 4,02 % 19.437.317,36 17:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,43 2,75 % 19.780.661,45 17:10
PETKM PETKIM 16,37 1,36 % 252.904.542,53 17:10
PETUN PINAR ET VE UN 9,65 6,75 % 133.794.590,24 17:10
PGSUS PEGASUS 233,70 4,85 % 1.892.310.010,30 17:10
PINSU PINAR SU 5,66 3,85 % 21.949.536,59 17:10
PKART PLASTIKKART 58,70 -3,85 % 17.196.731,55 17:10
PKENT PETROKENT TURIZM 192,40 0,05 % 11.191.324,40 17:10
PLTUR PLATFORM TURIZM 23,96 3,19 % 57.518.312,58 17:08
PNLSN PANELSAN CATI CEPHE 33,48 -0,53 % 13.135.884,52 17:10
PNSUT PINAR SUT 9,39 9,95 % 86.206.024,65 17:05
POLHO POLISAN HOLDING 16,65 8,47 % 150.305.859,90 17:10
POLTK POLITEKNIK METAL 6.320,00 0,00 % 16.134.897,50 17:10
PRDGS PARDUS GIRISIM 5,28 10,00 % 109.725.785,09 17:10
PRKAB TURK PRYSMIAN KABLO 26,20 1,24 % 9.946.954,26 17:09
PRKME PARK ELEK.MADENCILIK 17,42 2,23 % 10.036.756,20 17:10
PRZMA PRIZMA PRESS MATBAACILIK 11,91 0,93 % 9.133.306,69 17:06
PSDTC PERGAMON DIS TICARET 75,50 3,85 % 7.849.482,40 17:09
PSGYO PASIFIK GMYO 1,84 1,10 % 130.420.894,01 17:10
QNBFK QNB FINANSAL KIRALAMA 36,80 1,66 % 812.652,00 13:55
QNBTR QNB BANK 274,00 1,86 % 1.355.128,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,41 1,88 % 200.397.716,69 17:10
RALYH RAL YATIRIM HOLDING 120,00 1,87 % 108.850.831,00 17:10
RAYSG RAY SIGORTA 232,20 0,09 % 162.843.343,20 17:10
REEDR REEDER TEKNOLOJI 11,60 1,84 % 155.083.828,09 17:10
RGYAS RONESANS GAYRIMENKUL YAT. 110,10 0,55 % 26.704.428,90 17:10
RNPOL RAINBOW POLIKARBONAT 32,58 -0,37 % 12.648.416,94 17:10
RODRG RODRIGO TEKSTIL 16,22 2,40 % 1.638.470,58 17:10
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,09 9,96 % 334.965.420,32 17:09
RUBNS RUBENIS TEKSTIL 22,46 0,45 % 16.302.780,76 17:10
RUZYE RUZY MADENCILIK VE ENERJI 10,20 -2,30 % 31.269.659,39 17:09
RYGYO REYSAS GMYO 14,02 0,43 % 96.324.914,89 17:10
RYSAS REYSAS LOJISTIK 15,33 3,93 % 191.957.098,94 17:10
SAFKR SAFKAR EGE SOGUTMACILIK 107,00 2,88 % 104.975.445,20 17:10
SAHOL SABANCI HOLDING 75,00 2,39 % 1.466.183.712,85 17:10
SAMAT SARAY MATBAACILIK 16,97 0,24 % 12.372.448,16 17:10
SANEL SANEL MUHENDISLIK 24,08 1,26 % 2.996.575,82 17:04
SANFM SANIFOAM ENDUSTRI 29,88 -10,00 % 18.021.076,20 17:10
SANKO SANKO PAZARLAMA 20,08 1,47 % 9.772.743,99 17:10
SARKY SARKUYSAN 19,10 1,54 % 16.526.578,10 17:09
SASA SASA POLYESTER 4,17 -1,42 % 1.407.573.124,61 17:10
SAYAS SAY YENILENEBILIR ENERJI 30,34 0,80 % 20.085.640,22 17:10
SDTTR SDT UZAY VE SAVUNMA 192,10 -0,47 % 41.134.542,90 17:10
SEGMN SEGMEN KARDESLER GIDA 23,28 -1,36 % 66.015.874,56 17:10
SEGYO SEKER GMYO 3,96 0,25 % 41.274.666,97 17:10
SEKFK SEKER FIN. KIR. 7,40 3,50 % 7.252.165,60 17:09
SEKUR SEKURO PLASTIK 19,49 1,14 % 44.574.910,00 17:10
SELEC SELCUK ECZA DEPOSU 64,95 1,25 % 96.485.148,95 17:10
SELGD SELCUK GIDA 52,20 9,94 % 23.946.071,06 16:57
SELVA SELVA GIDA 1,79 7,83 % 40.316.275,09 17:10
SERNT SERANIT GRANIT SERAMIK 10,26 0,29 % 157.350.039,58 17:10
SEYKM SEYITLER KIMYA 2,93 0,00 % 3.878.339,48 17:06
SILVR SILVERLINE ENDUSTRI 17,32 -3,24 % 14.037.114,91 17:08
SISE SISE CAM 34,34 0,41 % 638.954.807,52 17:10
SKBNK SEKERBANK 5,27 1,74 % 109.508.405,63 17:09
SKTAS SOKTAS 4,47 2,76 % 12.171.422,51 17:10
SKYLP SKYALP FINANSAL TEKNOLOJILER 84,95 -0,06 % 11.091.998,45 17:10
SKYMD SEKER YATIRIM 10,42 -7,54 % 139.157.806,52 17:10
SMART SMARTIKS YAZILIM 25,88 0,70 % 10.128.044,90 17:10
SMRTG SMART GUNES ENERJISI TEK. 30,44 0,07 % 34.354.640,36 17:10
SMRVA SUMER VARLIK YONETIM 136,00 7,09 % 215.022.660,60 17:10
SNGYO SINPAS GMYO 3,35 2,45 % 38.258.185,93 17:10
SNICA SANICA ISI SANAYI 3,65 -3,18 % 35.903.665,53 17:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 160,00 0,06 % 2.815.620,00 13:55
SNPAM SONMEZ PAMUKLU 59,95 -1,64 % 2.382.379,40 13:55
SODSN SODAS SODYUM SANAYII 95,95 1,27 % 1.461.899,20 13:55
SOKE SOKE DEGIRMENCILIK 11,07 1,19 % 21.301.320,96 17:10
SOKM SOK MARKETLER TICARET 37,76 0,43 % 217.534.423,30 17:10
SONME SONMEZ FILAMENT 105,70 -3,21 % 11.577.780,40 17:10
SRVGY SERVET GMYO 3,10 2,65 % 83.292.884,82 17:10
SUMAS SUMAS SUNI TAHTA 344,50 2,99 % 1.435.824,00 13:55
SUNTK SUN TEKSTIL 37,20 5,26 % 63.230.024,86 17:08
SURGY SUR TATIL EVLERI GMYO 50,30 9,83 % 202.301.917,03 17:10
SUWEN SUWEN TEKSTIL 10,30 -3,01 % 40.754.866,33 17:10
TABGD TAB GIDA 166,00 -0,48 % 99.816.957,40 17:09
TARKM TARKIM BITKI KORUMA 352,75 0,36 % 57.305.647,50 17:10
TATEN TATLIPINAR ENERJI URETIM 40,08 -0,64 % 65.586.580,52 17:10
TATGD TAT GIDA 11,63 2,83 % 11.525.296,41 17:10
TAVHL TAV HAVALIMANLARI 229,20 0,31 % 348.888.941,40 17:10
TBORG T.TUBORG 168,40 -1,81 % 9.916.567,90 17:10
TCELL TURKCELL 89,55 -0,39 % 824.884.671,10 17:10
TCKRC KIRAC GALVANIZ 38,02 -1,55 % 46.917.580,40 17:10
TDGYO TREND GMYO 14,79 1,30 % 12.392.996,06 17:10
TEKTU TEK-ART TURIZM 3,91 4,55 % 15.624.486,78 17:09
TERA TERA YATIRIM MENKUL DEGERLER 115,30 -0,35 % 1.126.089.100,00 17:10
TEZOL EUROPAP TEZOL KAGIT 15,42 2,46 % 37.111.113,87 17:10
TGSAS TGS DIS TICARET 66,00 -5,51 % 10.952.409,30 17:08
THYAO TURK HAVA YOLLARI 293,00 3,08 % 5.274.956.080,50 17:10
TKFEN TEKFEN HOLDING 137,90 0,66 % 369.163.910,10 17:10
TKNSA TEKNOSA IC VE DIS TICARET 23,94 0,67 % 42.494.106,82 17:10
TLMAN TRABZON LIMAN 79,45 -4,10 % 24.306.953,45 17:10
TMPOL TEMAPOL POLIMER PLASTIK 85,90 4,06 % 13.295.023,90 17:09
TMSN TUMOSAN MOTOR VE TRAKTOR 83,60 0,48 % 39.465.875,00 17:10
TNZTP TAPDI TINAZTEPE 34,22 1,78 % 13.478.613,46 17:10
TOASO TOFAS OTO. FAB. 199,50 -0,25 % 1.645.903.495,10 17:10
TRCAS TURCAS PETROL 28,80 -3,94 % 59.381.407,20 17:10
TRGYO TORUNLAR GMYO 62,75 2,28 % 78.645.739,70 17:10
TRILC TURK ILAC SERUM 19,00 -3,36 % 87.765.808,64 17:10
TSGYO TSKB GMYO 6,53 1,71 % 27.540.173,07 17:09
TSKB T.S.K.B. 10,51 0,48 % 296.673.813,13 17:10
TSPOR TRABZONSPOR SPORTIF 0,89 1,14 % 136.763.744,82 17:10
TTKOM TURK TELEKOM 53,20 1,33 % 399.456.480,60 17:10
TTRAK TURK TRAKTOR 608,00 0,08 % 77.309.077,00 17:10
TUCLK TUGCELIK 9,45 1,29 % 45.984.372,98 17:10
TUKAS TUKAS 2,56 7,11 % 276.893.374,92 17:10
TUPRS TUPRAS 124,70 0,00 % 1.055.567.684,20 17:10
TUREX TUREKS TURIZM TASIMACILIK 43,94 3,15 % 1.298.134.455,12 17:10
TURGG TURKER PROJE GAYRIMENKUL 434,75 0,00 % 9.615.773,00 17:07
TURSG TURKIYE SIGORTA 17,57 0,23 % 137.644.210,35 17:10
UFUK UFUK YATIRIM 755,00 0,67 % 12.538.992,00 16:55
ULAS ULASLAR TURIZM YAT. 24,84 4,11 % 5.662.308,84 17:10
ULKER ULKER BISKUVI 108,00 1,41 % 444.619.729,00 17:10
ULUFA ULUSAL FAKTORING 16,30 3,49 % 78.987.996,33 17:10
ULUSE ULUSOY ELEKTRIK 129,00 5,22 % 24.774.300,90 17:09
ULUUN ULUSOY UN SANAYI 5,94 2,77 % 18.921.505,99 17:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,44 1,38 % 22.398.786,10 17:10
USAK USAK SERAMIK 6,09 0,00 % 718.146.056,27 17:10
VAKBN VAKIFLAR BANKASI 21,18 2,22 % 427.858.704,60 17:10
VAKFN VAKIF FIN. KIR. 2,17 4,33 % 191.382.791,74 17:10
VAKKO VAKKO TEKSTIL 62,05 0,73 % 24.445.348,30 17:10
VANGD VANET GIDA 33,62 7,96 % 40.885.391,16 17:10
VBTYZ VBT YAZILIM 18,15 1,97 % 14.151.689,87 17:10
VERTU VERUSATURK GIRISIM 31,58 -0,88 % 13.359.082,88 17:09
VERUS VERUSA HOLDING 250,50 2,08 % 33.650.424,85 17:09
VESBE VESTEL BEYAZ ESYA 11,75 1,12 % 34.851.434,92 17:10
VESTL VESTEL 41,30 2,28 % 132.221.762,60 17:10
VKFYO VAKIF YAT. ORT. 17,57 1,27 % 3.422.665,82 17:10
VKGYO VAKIF GMYO 1,93 2,12 % 48.417.262,06 17:10
VKING VIKING KAGIT 26,40 -1,12 % 1.689.188,58 17:10
VRGYO VERA KONSEPT GMYO 2,19 0,46 % 25.100.540,30 17:10
VSNMD VISNE MADENCILIK 285,25 -1,38 % 408.891.860,75 17:10
YAPRK YAPRAK SUT VE BESI CIFT. 406,00 -9,98 % 1.364.674.401,25 17:10
YATAS YATAS 23,66 1,98 % 19.696.747,42 17:10
YAYLA YAYLA EN. UR. TUR. VE INS 22,10 -2,13 % 13.904.037,26 17:10
YBTAS YIBITAS INSAAT MALZEME 157.010,00 -5,07 % 1.577.085,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 42,34 0,00 % 116.880.150,22 17:10
YESIL YESIL YATIRIM HOLDING 1,41 1,44 % 11.763.116,12 17:10
YGGYO YENI GIMAT GMYO 74,10 -1,20 % 11.001.776,05 17:10
YGYO YESIL GMYO 5,67 -0,53 % 3.081.610,80 13:55
YIGIT YIGIT AKU 25,40 0,47 % 80.954.018,32 17:10
YKBNK YAPI VE KREDI BANK. 23,06 1,32 % 3.694.391.986,42 17:10
YKSLN YUKSELEN CELIK 5,06 1,20 % 13.449.250,90 17:10
YONGA YONGA MOBILYA 60,20 0,42 % 828.968,40 13:55
YUNSA YUNSA 5,61 0,90 % 6.683.114,28 17:10
YYAPI YESIL YAPI 1,39 1,46 % 17.640.905,58 17:10
YYLGD YAYLA GIDA 9,54 9,91 % 94.938.784,18 17:10
ZEDUR ZEDUR ENERJI 7,01 1,45 % 5.030.874,01 17:08
ZOREN ZORLU ENERJI 3,25 1,56 % 75.593.088,66 17:10
ZRGYO ZIRAAT GMYO 24,38 0,66 % 126.347.849,44 17:10

UYGULAMALAR

HESABIM